Friday, August 22, 2014  
 
 
 
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 08/21 Chart for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 08/21 Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 08/21 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 363'6 1'4 362'2 06:35A Chart for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:35A Chart for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:35A Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 08/21 Chart for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 08/21 Chart for S4X
Jan 15 1042'4 -0'4 1045'2s 08/21 Chart for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:35A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:35A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:35A Chart for @S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 08/21 Chart for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 08/21 Chart for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 550'0 3'6 546'2 06:35A Chart for @W4U
Dec 14 555'0 561'0 555'0 557'6 2'2 555'4 06:35A Chart for @W4Z
Mar 15 572'4 577'2 572'2 574'4 2'2 572'2 06:35A Chart for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4060 4130 4060 4130 112 4138s 08/21 Chart for SM4U
Oct 14 3560 3560 3560 3560 38 3569s 08/21 Chart for SM4V
Dec 14 3480 3480 3460 3460 23 3465s 08/21 Chart for SM4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 08/21 Chart for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 08/21 Chart for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 08/21 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 08/21 Chart for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 08/21 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 22, 1788
Sierra Leone, settled by British as a former haven for slaves

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Aug 2014    
  Chart Sept 2014    
  Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart Aug 2014    
  Chart New Crop 14    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
Price as of 08/22/14 06:47AM CDT.
Click to view more Cash Bids

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 8:17
As reported at LUVERNE, MN at 6:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 63°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 80%
High: 82°F
Low: 66°F
Precip: 20%
High: 76°F
Low: 56°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 60%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN