Monday, November 24, 2014  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 369'4 369'4 -3'2 372'6 09:04A Chart for C4Z
Mar 15 382'2 383'6 382'0 382'4 -2'6 385'2 09:07A Chart for C5H
May 15 391'0 392'4 391'0 392'4 -1'6 394'2 08:45A Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 368'6 -4'0 372'6 09:46A Chart for @C4Z
Mar 15 384'6 385'6 381'0 381'4 -3'6 385'2 09:46A Chart for @C5H
May 15 393'2 394'4 390'0 390'0 -4'2 394'2 09:46A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'0 1027'4 1027'4 -11'4 1039'0 09:39A Chart for S5F
Mar 15 1039'0 1039'0 1039'0 1039'0 -7'0 1046'0 08:36A Chart for S5H
May 15 1048'4 1048'4 1046'0 1048'4 -3'6 1052'2 09:12A Chart for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1028'2 -10'6 1039'0 09:46A Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1034'4 -11'4 1046'0 09:46A Chart for @S5H
May 15 1050'0 1050'6 1039'0 1040'6 -11'4 1052'2 09:46A Chart for @S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'6 547'6 547'4 547'4 0'2 547'2 09:19A Chart for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 542'2 543'2 -4'0 547'2 09:46A Chart for @W4Z
Mar 15 552'4 557'0 549'0 550'0 -3'4 553'4 09:46A Chart for @W5H
May 15 561'0 564'2 556'2 556'6 -3'6 560'4 09:46A Chart for @W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3779 3779 3779 3779 - 5 3784 09:10A Chart for SM4Z
Jan 15 3642 3642 3642 3642 - 30 3672 08:32A Chart for SM5F
Mar 15 3518 3555 3480 3555 76 3549s 11/21 Chart for SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.550 171.000 171.500 0.600 170.900 09:32A Chart for LC4Z
Feb 15 171.900 172.400 171.900 172.250 0.100 172.150 09:43A Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 236.350 236.350 Chart for FC5F
Mar 15 234.450 234.450 Chart for FC5H
Apr 15 234.600 234.600 Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.050 91.300 91.750 1.100 90.650 09:46A Chart for LH4Z
Feb 15 90.850 91.750 90.850 91.650 1.200 90.450 09:44A Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
November 24, 1922
Italian parliament gives Mussolini dictatorial powers "for 1 year"

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart NC15    
Price as of 11/24/14 09:57AM CST.
Click to view more Cash Bids

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 5oF
Humid: 74% Dew Pt: 14oF
Barom: 29.63 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:30 Sunset: 4:52
As reported at LUVERNE, MN at 9:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 27°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 13°F
Precip: 24%
High: 31°F
Low: 18°F
Precip: 51%
High: 22°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN