Tuesday, July 29, 2014  
 
 
 
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 360'2 360'2 -7'4 367'6 11:31A Chart for C4U
Dec 14 374'2 374'2 369'4 369'4 -7'2 376'6 11:36A Chart for C4Z
Mar 15 382'4 382'4 382'4 382'4 -6'0 388'4 09:02A Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'2 -7'4 367'6 11:37A Chart for @C4U
Dec 14 376'4 377'2 369'4 370'0 -6'6 376'6 11:36A Chart for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:36A Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1225'0 1227'0 -9'4 1236'4 11:32A Chart for S4Q
Sep 14 1122'0 1127'4 1122'0 1127'4 -9'4 1137'0 11:32A Chart for S4U
Nov 14 1098'0 1098'0 1090'0 1094'4 -13'2 1107'6 11:32A Chart for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:36A Chart for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'4 -14'4 1137'0 11:36A Chart for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'0 -15'6 1107'6 11:37A Chart for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 529'4 529'4 529'4 -5'2 534'6 08:30A Chart for W4U
Dec 14 556'0 -2'0 557'6s 07/28 Chart for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 519'0 521'6 -13'0 534'6 11:37A Chart for @W4U
Dec 14 556'2 558'0 542'6 545'4 -12'2 557'6 11:37A Chart for @W4Z
Mar 15 579'6 580'4 566'4 570'6 -9'4 580'2 11:37A Chart for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3985 3995 - 33 4028 10:13A Chart for SM4Q
Sep 14 3714 3714 3705 3714 - 38 3752 10:13A Chart for SM4U
Oct 14 3553 3565 3553 3554 - 48 3602 10:13A Chart for SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.150 220.175 Chart for FC4Q
Sep 14 221.200 221.200 Chart for FC4U
Oct 14 220.850 220.850 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Chart for LH4Q
Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 29, 1974
St Louis Card Lou Brock steals his 700th base

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Jul 2014    
  Chart Aug 2014    
  Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart New Crop 2015    
 Soybeans Chart Jul 31, 14    
  Chart New Crop 14    
Price as of 07/29/14 11:47AM CDT.
Click to view more Cash Bids

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 53% Dew Pt: 52oF
Barom: 30.25 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:11 Sunset: 8:51
As reported at LUVERNE, MN at 11:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN