Friday, April 24, 2015  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 01:30P Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 01:30P Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 01:30P Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 01:30P Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 01:30P Chart for S5N
Aug 15 971'4 -9'4 966'6s 01:30P Chart for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 01:30P Chart for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 01:30P Chart for W5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 02:45P Chart for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 03:17P Chart for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 03:35P Chart for @W5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 01:30P Chart for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 01:30P Chart for SM5N
Aug 15 3095 - 15 3120s 01:30P Chart for SM5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 01:18P Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 01:18P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 01:18P Chart for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 01:18P Chart for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 01:18P Chart for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 01:20P Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 01:20P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
April 24, 1993
Firestone World Bowling Tournament of Champions won by George Branham

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
  Chart Jan 16    
  Chart Feb 16    
  Chart Mar 16    
  Chart Apr 16    
  Chart New Crop 2016    
 Soybeans Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart NC15    
  Chart NC16    
Price as of 04/24/15 11:12PM CDT.
Click to view more Cash Bids

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 82% Dew Pt: 46oF
Barom: 29.63 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:25 Sunset: 8:19
As reported at LUVERNE, MN at 10:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 61°F
Low: 44°F
Precip: 34%
High: 64°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 40%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN