Tuesday, March 3, 2015  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 03/02 Chart for C5H
May 15 389'4 390'4 385'0 388'6 0'6 388'0 12:04P Chart for C5K
Jul 15 397'6 397'6 397'6 397'6 1'4 396'2 08:30A Chart for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 382'4 375'6 381'6 3'0 378'6 12:32P Chart for @C5H
May 15 388'4 391'6 384'4 390'4 2'4 388'0 12:32P Chart for @C5K
Jul 15 396'4 399'6 393'0 398'4 2'2 396'2 12:32P Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 03/02 Chart for S5H
May 15 1010'0 1010'0 1002'4 1008'0 -5'6 1013'6 12:24P Chart for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 03/02 Chart for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'6 1015'0 998'4 1004'2 -7'0 1011'2 12:32P Chart for @S5H
May 15 1014'0 1018'0 1002'0 1006'6 -7'0 1013'6 12:32P Chart for @S5K
Jul 15 1018'0 1022'4 1007'2 1011'6 -6'0 1017'6 12:32P Chart for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 -1'6 508'0 11:18A Chart for W5H
May 15 500'2 500'6 499'6 500'6 -13'0 500'0s 03/02 Chart for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'4 509'4 500'4 504'4 -3'4 508'0 12:32P Chart for @W5H
May 15 501'6 506'2 493'0 505'0 5'0 500'0 12:32P Chart for @W5K
Jul 15 505'6 509'6 496'6 508'2 4'2 504'0 12:32P Chart for @W5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3481 3481 3481 3481 - 94 3443s 03/02 Chart for SM5H
May 15 3332 3341 3330 3341 - 89 3335s 03/02 Chart for SM5K
Jul 15 3288 3288 3288 3288 - 20 3308 08:34A Chart for SM5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.600 152.725 151.600 151.675 - 1.775 153.450 12:32P Chart for LC5J
Jun 15 145.200 145.250 144.000 145.200 - 0.600 145.800 11:51A Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 203.250 203.250 203.250 203.250 - 0.850 204.100 09:23A Chart for FC5H
Apr 15 200.950 200.950 200.650 200.650 - 1.475 202.125 10:48A Chart for FC5J
May 15 200.525 200.525 Chart for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.375 67.750 66.000 66.100 -1.575 67.675 12:00P Chart for LH5J
May 15 78.450 78.450 78.450 78.450 -1.850 80.300 11:55A Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
March 3, 1863
Congress authorizes a US mint at Carson City, Nevada

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
  Chart Jan 16    
  Chart Feb 16    
  Chart Mar 16    
 Soybeans Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart NC15    
Price as of 03/03/15 12:44PM CST.
Click to view more Cash Bids

Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 7oF
Humid: 80% Dew Pt: 18oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:57 Sunset: 6:15
As reported at LUVERNE, MN at 12:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 8°F
Precip: 80%
High: 11°F
Low: -1°F
Precip: 0%
High: 23°F
Low: -7°F
Precip: 0%
High: 38°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN