Wednesday, October 1, 2014  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 323'4 318'2 321'4 0'4 321'2s 02:53P Chart for @C4Z
Mar 15 332'4 336'0 330'4 333'6 0'4 334'0s 02:46P Chart for @C5H
May 15 341'0 344'6 339'2 343'0 0'6 342'6s 01:30P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 919'6 904'0 917'4 3'4 916'6s 02:49P Chart for @S4X
Jan 15 919'0 928'0 912'2 925'4 3'6 925'0s 02:41P Chart for @S5F
Mar 15 927'0 936'6 920'6 934'4 4'0 933'6s 01:30P Chart for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 01:30P Chart for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 01:30P Chart for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 484'0 469'4 478'6 1'2 479'0s 02:47P Chart for @W4Z
Mar 15 490'2 497'4 483'0 492'0 1'6 492'2s 01:30P Chart for @W5H
May 15 499'0 506'2 492'0 501'0 2'4 501'2s 01:30P Chart for @W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3048 3055 3048 3055 7 3053s 01:30P Chart for SM4V
Dec 14 2975 2994 2960 2994 - 3 2986s 01:30P Chart for SM4Z
Jan 15 2957 2957 2957 2957 - 1 2973s 01:30P Chart for SM5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 1, 1978
Jane Blalock wins LPGA Golden Lights Golf Championship

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart New Crop 14    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
Price as of 10/01/14 03:16PM CDT.
Click to view more Cash Bids

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 44% Dew Pt: 54oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 7:06
As reported at LUVERNE, MN at 2:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 58°F
Precip: 20%
High: 62°F
Low: 49°F
Precip: 31%
High: 49°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN