Thursday, August 27, 2015  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 367'2 360'2 363'0 2'0 363'6s 06:59P Chart for @C5U
Dec 15 374'0 378'6 371'4 374'4 1'6 375'0s 06:59P Chart for @C5Z
Mar 16 384'2 390'0 382'6 385'6 2'0 386'2s 06:59P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 888'6 887'2 888'6 2'4 886'2 07:01P Chart for @S5U
Nov 15 866'0 884'0 866'0 877'6 14'0 879'0s 06:59P Chart for @S5X
Jan 16 885'0 885'0 885'0 885'0 1'2 883'6 07:00P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 485'0 484'4 484'6 0'4 484'2 07:01P Chart for @W5U
Dec 15 490'0 490'4 489'6 490'2 0'4 489'6 07:01P Chart for @W5Z
Sep 15 484'6 485'0 484'4 484'6 0'4 484'2 07:01P Chart for @W5U
Dec 15 490'0 490'4 489'6 490'2 0'4 489'6 07:01P Chart for @W5Z
Mar 16 498'0 498'2 498'0 498'0 0'2 497'6 07:01P Chart for @W6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3235 3235 3235 3235 6 3229 07:00P Chart for @SM5U
Oct 15 3174 3180 3174 3180 7 3173 07:01P Chart for @SM5V
Dec 15 3152 3157 3151 3156 6 3150 07:01P Chart for @SM5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
August 27, 1975
Veronica & Colin Scargill (England) complete tandem bicycle ride, a record 18,020 miles around the world

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Aug 15    
  Chart New Crop 2015    
  Chart Dec 15    
  Chart Jan 16    
  Chart Feb 16    
  Chart Mar 16    
  Chart Apr 16    
  Chart May 16    
  Chart June 16    
  Chart July 16    
  Chart New Crop 2016    
 Soybeans Chart Aug 2015    
  Chart NC15    
  Chart Jan 16    
  Chart NC16    
Price as of 08/27/15 07:11PM CDT.
Click to view more Cash Bids

Quote of the Day


"If you're no living life on the edge, you're taking up too much space"

~ Anonymous


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 83% Dew Pt: 66oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:44 Sunset: 8:08
As reported at LUVERNE, MN at 6:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 59°F
Precip: 80%
High: 80°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN