Friday, July 25, 2014  
 
 
 
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 360'2 360'2 -1'2 361'4 03:57A Chart for @C4U
Dec 14 369'0 370'6 368'2 368'2 -1'2 369'4 03:57A Chart for @C4Z
Mar 15 380'6 382'6 380'2 380'2 -1'0 381'2 03:57A Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1201'0 1201'0 -6'4 1207'4 03:57A Chart for @S4Q
Sep 14 1112'0 1113'4 1104'2 1104'2 -7'2 1111'4 03:57A Chart for @S4U
Nov 14 1084'6 1087'2 1076'2 1076'4 -8'2 1084'6 03:57A Chart for @S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 07/24 Chart for W4U
Dec 14 552'0 -4'2 550'2s 07/24 Chart for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 528'6 531'0 2'2 528'6 03:57A Chart for @W4U
Dec 14 550'4 556'0 550'4 552'4 2'2 550'2 03:57A Chart for @W4Z
Mar 15 576'0 578'0 574'0 576'2 3'4 572'6 03:57A Chart for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3968 3968 3955 3955 38 3953s 07/24 Chart for SM4Q
Sep 14 3660 3680 3660 3680 29 3672s 07/24 Chart for SM4U
Oct 14 3550 3550 3550 3550 28 3530s 07/24 Chart for SM4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 07/24 Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 07/24 Chart for LH4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
July 25, 1986
Sikhs extremist kill 16 hindus in Muhktsar India

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Jul 2014    
  Chart Aug 2014    
  Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart New Crop 2015    
 Soybeans Chart Jul 31, 14    
  Chart New Crop 14    
Price as of 07/25/14 03:57AM CDT.
Click to view more Cash Bids

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.76 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:07 Sunset: 8:55
As reported at LUVERNE, MN at 3:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 64°F
Precip: 80%
High: 85°F
Low: 63°F
Precip: 48%
High: 77°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN