Tuesday, September 2, 2014  
 
 
 
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for @C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:27A Chart for @C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:27A Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for @S4U
Nov 14 1020'6 1030'2 1020'2 1029'6 5'4 1024'2 01:27A Chart for @S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:27A Chart for @S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:27A Chart for @W4U
Dec 14 562'6 564'0 560'2 563'2 -0'2 563'4 01:27A Chart for @W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:27A Chart for @W5H
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4405 4405 4390 4390 63 4395s 08/29 Chart for SM4U
Oct 14 3637 3637 3625 3625 2 3631s 08/29 Chart for SM4V
Dec 14 3510 3515 3474 3500 21 3507s 08/29 Chart for SM4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 2, 1752
Last Julian calender day in US & England (no Sept 3-Sept 13th)

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Sept 2014    
  Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart New Crop 14    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
Price as of 09/02/14 01:39AM CDT.
Click to view more Cash Bids

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 77% Dew Pt: 55oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 7:59
As reported at LUVERNE, MN at 1:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 55°F
Precip: 42%
High: 82°F
Low: 59°F
Precip: 34%
High: 76°F
Low: 66°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 20%
High: 70°F
Low: 49°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN