Tuesday, January 27, 2015  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'0 385'0 380'6 381'0 -2'6 381'2s 01:30P Chart for C5H
May 15 393'2 393'6 389'4 389'4 -2'6 389'6s 01:30P Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01:30P Chart for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 380'2 380'2 -1'0 381'2 09:59P Chart for @C5H
May 15 389'2 389'2 388'6 389'0 -0'6 389'6 09:59P Chart for @C5K
Jul 15 396'6 396'6 396'0 396'2 -0'6 397'0 09:59P Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 983'4 983'4 973'4 974'0 -9'6 973'6s 01:30P Chart for S5H
May 15 989'4 989'4 981'0 984'2 -9'0 981'2s 01:30P Chart for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01:30P Chart for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 975'4 972'4 974'4 0'6 973'6 09:59P Chart for @S5H
May 15 980'4 982'4 980'0 982'0 0'6 981'2 09:59P Chart for @S5K
Jul 15 985'6 988'2 985'6 987'4 0'4 987'0 10:00P Chart for @S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 524'0 524'0 518'6 518'6 -1'4 519'0s 01:30P Chart for W5H
May 15 541'2 -1'2 523'0s 01:30P Chart for W5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'0 520'4 518'2 518'2 -0'6 519'0 09:58P Chart for @W5H
May 15 523'6 524'4 522'4 522'4 -0'4 523'0 09:54P Chart for @W5K
Jul 15 528'2 530'0 527'6 528'0 -0'6 528'6 09:58P Chart for @W5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3377 3377 3365 3370 - 23 3366s 01:30P Chart for SM5H
May 15 3281 3290 3281 3290 - 28 3288s 01:30P Chart for SM5K
Jul 15 3270 3270 3270 3270 - 33 3265s 01:30P Chart for SM5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 151.125 152.825 151.125 152.825 3.000 152.825s 01:16P Chart for LC5G
Apr 15 149.550 151.000 149.500 151.000 3.000 151.000s 01:16P Chart for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 210.600 210.600 210.600 - 0.875 210.775s 01:16P Chart for FC5F
Mar 15 202.000 203.850 202.000 203.850 3.850 203.825s 01:16P Chart for FC5H
Apr 15 203.225 205.300 203.225 205.275 4.125 205.225s 01:20P Chart for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 71.000 71.400 69.400 69.400 -1.400 69.425s 01:16P Chart for LH5G
Apr 15 73.800 74.100 72.000 72.000 -0.600 72.050s 01:16P Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
January 27, 1973
UCLA's basketball team wins 61st consecutive game (NCAA record)

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
  Chart Jan 16    
  Chart Feb 16    
  Chart Mar 16    
 Soybeans Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart NC15    
Price as of 01/27/15 10:10PM CST.
Click to view more Cash Bids

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 87% Dew Pt: 32oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:45 Sunset: 5:30
As reported at LUVERNE, MN at 9:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 33°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
High: 30°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 35%
High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN