Tuesday, October 21, 2014  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 348'4 0'2 348'2 03:29A Chart for @C4Z
Mar 15 360'6 364'0 360'6 361'6 0'0 361'6 03:29A Chart for @C5H
May 15 369'6 372'4 369'4 370'6 0'2 370'4 03:29A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 950'0 5'6 944'2 03:29A Chart for @S4X
Jan 15 951'4 961'4 950'6 958'0 5'6 952'2 03:29A Chart for @S5F
Mar 15 960'0 969'2 958'4 966'4 6'2 960'2 03:29A Chart for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 517'0 512'2 515'2 1'6 513'4 03:29A Chart for @W4Z
Mar 15 527'0 530'0 525'4 528'4 2'2 526'2 03:29A Chart for @W5H
May 15 533'2 536'4 532'6 536'4 4'0 532'4 03:29A Chart for @W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3297 3305 3289 3305 - 11 3294s 10/20 Chart for SM4Z
Jan 15 3240 3240 3240 3240 - 18 3233s 10/20 Chart for SM5F
Mar 15 3195 - 23 3166s 10/20 Chart for SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 10/20 Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 10/20 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 10/20 Chart for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 10/20 Chart for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 10/20 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 10/20 Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 10/20 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 21, 1555
English parliament refuses to recognize Philip of Spain as king

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
Price as of 10/21/14 03:40AM CDT.
Click to view more Cash Bids

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 87% Dew Pt: 34oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:46 Sunset: 6:32
As reported at LUVERNE, MN at 3:00 AM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 69°F
Low: 37°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 50%
High: 70°F
Low: 46°F
Precip: 80%
High: 70°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN