Thursday, May 28, 2015  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans. Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 01:30P Chart for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 01:30P Chart for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 01:30P Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 03:56P Chart for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 02:30P Chart for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 03:29P Chart for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 926'2 -1'0 926'0s 01:30P Chart for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 01:30P Chart for S5Q
Sep 15 919'6 -4'4 903'2s 01:30P Chart for S5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 03:47P Chart for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 01:30P Chart for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'6 488'6 486'4 486'4 1'0 488'6s 01:30P Chart for W5N
Sep 15 527'4 1'6 494'4s 01:30P Chart for W5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 03:42P Chart for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 01:30P Chart for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 01:30P Chart for @W5Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3088 3088 3031 3050 - 33 3048s 01:30P Chart for SM5N
Aug 15 3040 - 39 2990s 01:30P Chart for SM5Q
Sep 15 2958 2958 2958 2958 - 36 2958s 01:30P Chart for SM5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 01:16P Chart for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 01:16P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 01:16P Chart for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 01:16P Chart for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 01:16P Chart for FC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 01:16P Chart for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 01:16P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
May 28, 1818
1st steam-vessel to sail Great Lakes launched

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
  Chart Jan 16    
  Chart Feb 16    
  Chart Mar 16    
  Chart Apr 16    
  Chart New Crop 2016    
 Soybeans Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart NC15    
  Chart NC16    
Price as of 05/28/15 04:51PM CDT.
Click to view more Cash Bids

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 37% Dew Pt: 54oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 5:48 Sunset: 8:55
As reported at LUVERNE, MN at 4:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 55°F
Precip: 30%
High: 68°F
Low: 55°F
Precip: 80%
High: 66°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN