Friday, October 31, 2014  
 
 
 
Welcome

Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 374'2 0'2 374'0 12:07A Chart for @C4Z
Mar 15 385'4 387'6 385'2 387'2 0'2 387'0 12:07A Chart for @C5H
May 15 394'0 396'2 394'0 396'0 0'2 395'6 12:07A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1031'6 7'4 1024'2 12:07A Chart for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'0 6'2 1029'6 12:07A Chart for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'2 6'2 1036'0 12:07A Chart for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 534'6 538'0 2'0 536'0 12:07A Chart for @W4Z
Mar 15 549'0 552'0 548'0 551'2 2'2 549'0 12:07A Chart for @W5H
May 15 558'0 559'0 558'0 559'0 2'0 557'0 12:07A Chart for @W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3864 3864 3790 3795 -172 3800s 10/30 Chart for SM4Z
Jan 15 3610 3610 3600 3600 -135 3611s 10/30 Chart for SM5F
Mar 15 3548 - 97 3425s 10/30 Chart for SM5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
October 31, 1989
Turgat Ozal elected president of Turkey

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
Price as of 10/31/14 12:19AM CDT.
Click to view more Cash Bids

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 65% Dew Pt: 23oF
Barom: 30.47 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:59 Sunset: 6:17
As reported at LUVERNE, MN at 11:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 24°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 20%
High: 56°F
Low: 39°F
Precip: 20%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN