Thursday, September 18, 2014  
 
 
 
Welcome
Mogler Farms LLC is located 2 miles South of Lester, IA on Dove Ave.

Our News




Mogler Farms is actively seeking New Crop Corn and Soybeans for 2014.  Please call the office at 712.478.4624 or send an email to april@moglerfarms.com





Announcements

Mogler Farms is committed to following the best management practices for our livestock, crops, grain facility and for the best utilization of all of our resources!


         

 


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 01:30P Chart for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 01:30P Chart for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 01:30P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 03:55P Chart for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 03:30P Chart for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 02:41P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 01:30P Chart for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 01:30P Chart for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 01:30P Chart for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 03:56P Chart for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 02:59P Chart for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 02:35P Chart for @S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 01:30P Chart for W4Z
Mar 15 515'4 -10'4 505'6s 01:30P Chart for W5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 03:54P Chart for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 03:09P Chart for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3300 3305 3282 3282 - 76 3288s 01:30P Chart for SM4V
Dec 14 3210 3210 3203 3205 - 39 3203s 01:30P Chart for SM4Z
Jan 15 3190 3190 3178 3190 - 34 3177s 01:30P Chart for SM5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 01:16P Chart for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 01:16P Chart for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 01:16P Chart for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

This Day In History
September 18, 1991
NCAA places Tenn on 2 yrs probation for football recruting violations

more info




Local Cash Bids
Mogler Farms LLC. Delivery Cash   Basis    
 Corn Chart Sept 2014    
  Chart New Crop 2014    
  Chart Dec 2014    
  Chart Jan 2015    
  Chart Feb 2015    
  Chart Mar 2015    
  Chart Apr 2015    
  Chart May 2015    
  Chart June 2015    
  Chart July 2015    
  Chart New Crop 2015    
 Soybeans Chart By Sept. 19    
  Chart New Crop 14    
  Chart Nov 2014    
  Chart Dec 2014    
  Chart Jan 2015    
Price as of 09/18/14 04:44PM CDT.
Click to view more Cash Bids

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Mogler Farms LLC Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Lester, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 42% Dew Pt: 52oF
Barom: 29.99 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 7:30
As reported at LUVERNE, MN at 4:00 PM
 
Local Radar
Lester, IA
Radar
 
Local Forecast
Lester, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 20%
High: 75°F
Low: 61°F
Precip: 64%
High: 71°F
Low: 52°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN